Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 76.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 51,383
  • Market Cap: £11.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:00 42.00p 1,000 £420 Sell O
06-Jun-2025 14:59 42.00p 1,000 £420 Sell O
06-Jun-2025 14:55 42.22p 10,000 £4,222 Sell O
06-Jun-2025 14:55 42.00p 13,000 £5,460 Sell O
06-Jun-2025 12:50 42.00p 20,000 £8,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:50 42.00p 20,000 £8,400 Sell O
06-Jun-2025 14:55 42.00p 13,000 £5,460 Sell O
06-Jun-2025 14:55 42.22p 10,000 £4,222 Sell O
06-Jun-2025 11:06 43.04p 1,878 £808 Sell O
06-Jun-2025 11:08 43.04p 1,396 £601 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page