Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 46.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 290,311
  • Market Cap: £12.77m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 45.20p 15,000 £6,780 Buy O
15:45 45.44p 10,000 £4,544 Sell O
12:56 46.88p 520 £244 Buy O
12:55 47.00p 79 £37 Buy O
12:55 46.88p 3,180 £1,491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 46.00p 125,000 £57,500 Unknown O
16:22 45.20p 15,000 £6,780 Buy O
15:45 45.44p 10,000 £4,544 Sell O
08:07 45.25p 5,762 £2,607 Sell O
12:55 46.88p 3,180 £1,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page