Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

612.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 670.00
  • 52 Week Low: 518.00
  • Currency: UK Pounds
  • Shares Issued: 24.07m
  • Volume: 70,076
  • Market Cap: £147.31m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:30 612.00p 15,000 £91,800 Buy O
04-Nov-2025 16:35 612.00p 1,577 £9,651 Buy PC
04-Nov-2025 16:35 612.00p 1 £6 Unknown
04-Nov-2025 16:35 612.00p 246 £1,506 Unknown
04-Nov-2025 16:35 612.00p 275 £1,683 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:33 609.15p 20,000 £121,830 Buy O
04-Nov-2025 09:32 609.00p 20,000 £121,800 Unknown O
04-Nov-2025 16:30 612.00p 15,000 £91,800 Buy O
04-Nov-2025 12:32 610.00p 3,980 £24,278 Unknown O
04-Nov-2025 16:29 606.50p 2,000 £12,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page