Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

401.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 848,280
  • Market Cap: £197.48m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 403.25p 492 £1,984 Sell O
13:39 403.25p 478 £1,928 Sell O
13:38 401.30p 929 £3,728 Sell O
13:32 403.25p 20 £81 Sell O
13:30 402.56p 4,500 £18,115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 396.00p 25,000 £99,000 Sell O
09:30 392.00p 25,000 £98,000 Sell O
11:59 400.00p 20,000 £80,000 Sell O
11:26 397.38p 20,000 £79,477 Sell O
08:03 396.86p 15,113 £59,978 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page