Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 51,570
  • Market Cap: £24.30m
  • RiskGrade: 140
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:35 19.48p 12,500 £2,435 Sell O
06-Jan-2026 11:46 19.05p 4,572 £871 Sell O
06-Jan-2026 11:29 19.48p 4,440 £865 Sell O
06-Jan-2026 10:13 19.25p 10,055 £1,936 Sell O
06-Jan-2026 09:33 19.50p 20,000 £3,900 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:33 19.50p 20,000 £3,900 Unknown O
06-Jan-2026 13:35 19.48p 12,500 £2,435 Sell O
06-Jan-2026 10:13 19.25p 10,055 £1,936 Sell O
06-Jan-2026 11:46 19.05p 4,572 £871 Sell O
06-Jan-2026 11:29 19.48p 4,440 £865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page