Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

298.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 491.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 247,780
  • Market Cap: £190.20m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 298.50p 1,698 £5,068 Unknown O
04-Nov-2025 16:35 298.50p 34,759 £103,756 Buy PC
04-Nov-2025 16:35 298.50p 231 £690 Unknown
04-Nov-2025 16:35 298.50p 702 £2,096 Unknown
04-Nov-2025 16:35 298.50p 182 £543 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 298.50p 34,759 £103,756 Buy PC
04-Nov-2025 14:53 300.50p 18,894 £56,776 Sell O
04-Nov-2025 11:03 298.13p 18,258 £54,433 Sell O
04-Nov-2025 11:04 299.57p 10,702 £32,060 Sell O
04-Nov-2025 09:01 301.50p 6,000 £18,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page