easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

483.40p
   
  • Change Today:
    -10.30p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,651,803
  • Market Cap: £3,664.22m
  • RiskGrade: 314
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:53 484.40p 11 £53 Sell O
01-Aug-2025 14:50 484.30p 150 £726 Sell O
01-Aug-2025 14:50 484.30p 152 £736 Sell O
01-Aug-2025 14:49 483.90p 16 £77 Sell O
01-Aug-2025 14:45 484.00p 4 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 483.40p 827,233 £3,998,844 Sell PC
01-Aug-2025 16:35 483.40p 41,433 £200,287 Unknown
01-Aug-2025 16:35 483.40p 28,749 £138,973 Unknown
01-Aug-2025 10:36 485.50p 27,996 £135,920 Buy O
01-Aug-2025 16:35 483.40p 25,110 £121,382 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page