easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

490.80p
   
  • Change Today:
      6.30p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 8,100,482
  • Market Cap: £3,720.31m
  • RiskGrade: 314
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:45 493.60p 0 £0 Buy O
03-Nov-2025 15:45 493.60p 0 £0 Buy O
03-Nov-2025 15:56 493.30p 5 £25 Buy O
03-Nov-2025 15:50 494.10p 67 £331 Buy O
03-Nov-2025 15:50 494.10p 116 £573 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 12:35 485.20p 1,961,217 £9,515,825 Sell O
03-Nov-2025 12:35 485.20p 1,961,217 £9,515,825 Sell O
03-Nov-2025 16:35 490.80p 871,017 £4,274,951 Sell PC
03-Nov-2025 10:16 490.39p 116,339 £570,516 Sell O
03-Nov-2025 15:04 493.81p 75,000 £370,354 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page