Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:53 | 484.40p | 11 | £53 | Sell | O |
01-Aug-2025 14:50 | 484.30p | 150 | £726 | Sell | O |
01-Aug-2025 14:50 | 484.30p | 152 | £736 | Sell | O |
01-Aug-2025 14:49 | 483.90p | 16 | £77 | Sell | O |
01-Aug-2025 14:45 | 484.00p | 4 | £19 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 483.40p | 827,233 | £3,998,844 | Sell | PC |
01-Aug-2025 16:35 | 483.40p | 41,433 | £200,287 | Unknown | |
01-Aug-2025 16:35 | 483.40p | 28,749 | £138,973 | Unknown | |
01-Aug-2025 10:36 | 485.50p | 27,996 | £135,920 | Buy | O |
01-Aug-2025 16:35 | 483.40p | 25,110 | £121,382 | Unknown |
You are here: research