Philip Morris International Inc. (PM)

Index:

S&P 100

$ 162.99
   
  • Change Today:
    $0.03
  • 52 Week High: $184.95
  • 52 Week Low: $113.56
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 228
  • Market Cap: $253,426m
  • RiskGrade: 103
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $162.99 1,255,136 $204,574,617 Sell
04-Aug-2025 15:59 $162.99 1,100 $179,289 Sell
04-Aug-2025 15:59 $163.02 200 $32,604 Buy
04-Aug-2025 15:59 $163.02 400 $65,208 Buy
04-Aug-2025 15:59 $163.00 200 $32,600 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page