Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

106.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 104.50p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 497,610
  • Market Cap: £816.36m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 106.40p 19 £20 Sell O
13:59 106.50p 3,663 £3,901 Buy AT
13:59 106.50p 1 £1 Buy AT
13:55 107.00p 1,550 £1,658 Buy O
13:55 106.50p 1,199 £1,277 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 106.00p 100,000 £106,000 Buy O
12:27 106.17p 30,600 £32,488 Sell O
11:37 106.00p 23,778 £25,205 Buy AT
10:55 106.00p 23,191 £24,582 Buy AT
10:57 106.00p 15,755 £16,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page