Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

105.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 104.00p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 2,657,455
  • Market Cap: £808.69m
  • RiskGrade: 136
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:36 105.65p 7,422 £7,841 Buy O
16:17 104.75p 25,000 £26,188 Sell O
16:13 105.00p 50,000 £52,500 Sell O
16:35 105.50p 2,446 £2,580 Buy PT
16:35 105.50p 225,156 £237,540 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 105.00p 325,000 £341,250 Buy O
16:35 105.50p 225,156 £237,540 Buy PC
10:19 105.00p 125,080 £131,334 Sell O
09:37 104.69p 100,000 £104,690 Sell O
11:38 105.50p 60,000 £63,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page