| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:52 | 706.00p | 287 | £2,026 | Buy | AT | 
| 15:52 | 706.00p | 337 | £2,379 | Buy | AT | 
| 15:52 | 706.00p | 419 | £2,958 | Buy | AT | 
| 15:52 | 705.50p | 416 | £2,935 | Buy | AT | 
| 15:52 | 705.50p | 321 | £2,265 | Buy | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 11:25 | 702.25p | 34,451 | £241,932 | Sell | O | 
| 11:25 | 702.25p | 34,451 | £241,932 | Sell | O | 
| 14:46 | 704.15p | 7,912 | £55,713 | Sell | O | 
| 11:39 | 702.75p | 5,360 | £37,667 | Unknown | O | 
| 11:39 | 702.75p | 5,360 | £37,667 | Unknown | O | 
You are here: research