Allstate Corp (The) (ALL)

Index:

S&P 100

$ 199.77
   
  • Change Today:
    $-3.48
  • 52 Week High: $212.64
  • 52 Week Low: $169.02
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 2,041,494
  • Market Cap: $52,939m
  • RiskGrade: 93
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $199.77 260,894 $52,118,794 Buy
01-Aug-2025 15:59 $199.80 100 $19,980 Buy
01-Aug-2025 15:59 $199.72 100 $19,972 Buy
01-Aug-2025 15:59 $199.72 200 $39,944 Buy
01-Aug-2025 15:59 $199.72 180 $35,950 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page