Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 60.49
   
  • Change Today:
    $0.91
  • 52 Week High: $64.21
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 4,020,451
  • Market Cap: $28,914m
  • RiskGrade: 119
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $60.50 400 $24,198 Sell
06-Jan-2026 15:55 $60.57 100 $6,057 Sell
06-Jan-2026 15:55 $60.58 180 $10,904 Unknown
06-Jan-2026 15:54 $60.77 170 $10,331 Buy
06-Jan-2026 15:54 $60.74 100 $6,074 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page