Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,429.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 1,542.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 5,493,590
  • Market Cap: £10,530m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 16:35 1,429.00p 3,080 £44,013 Sell O
01-Aug-2025 16:35 1,429.00p 353 £5,044 Sell PT
01-Aug-2025 16:35 1,429.00p 850 £12,146 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 14:19 1,396.00p 2,412,256 £33,675,094 Sell O
01-Aug-2025 16:35 1,429.00p 313,318 £4,477,314 Sell PC
01-Aug-2025 13:47 1,424.00p 14,074 £200,414 Buy O
01-Aug-2025 16:35 1,429.00p 13,871 £198,217 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page