Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,964.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 4,028.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 200,615
  • Market Cap: £29,210m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 3,965.57p 75 £2,974 Buy O
11:25 3,966.00p 0 £0 Buy O
11:25 3,966.00p 1 £40 Buy O
11:25 3,966.00p 8 £317 Buy O
11:25 3,962.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,000.00p 12,845 £513,800 Sell UT
08:14 4,009.44p 6,327 £253,678 Buy O
09:09 3,982.84p 5,010 £199,540 Buy O
09:10 3,977.65p 4,716 £187,586 Buy O
11:11 3,958.49p 3,770 £149,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page