Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,204.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,628.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 953,564
  • Market Cap: £16,241m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:34 2,226.00p 0 £0 Sell O
03-Nov-2025 15:24 2,244.00p 7 £157 Sell O
03-Nov-2025 15:31 2,230.00p 0 £0 Sell O
03-Nov-2025 15:31 2,234.00p 3 £67 Sell O
03-Nov-2025 15:23 2,254.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 2,204.00p 471,548 £10,392,918 Buy PC
03-Nov-2025 13:02 2,230.00p 59,705 £1,331,422 Buy O
03-Nov-2025 13:02 2,230.00p 59,705 £1,331,422 Buy O
03-Nov-2025 16:35 2,204.00p 29,818 £657,189 Unknown
03-Nov-2025 16:35 2,204.00p 12,610 £277,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page