BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

142.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 144.50
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 111.58m
  • Volume: 140,725
  • Market Cap: £159.01m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:44 142.75p 50,000 £71,375 Buy O
04-Nov-2025 16:35 142.50p 716 £1,020 Sell PC
04-Nov-2025 16:35 142.50p 626 £892 Unknown
04-Nov-2025 16:35 142.50p 90 £128 Unknown
04-Nov-2025 16:20 144.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:44 142.75p 50,000 £71,375 Buy O
04-Nov-2025 10:37 142.76p 10,136 £14,470 Buy O
04-Nov-2025 13:58 143.26p 10,000 £14,326 Buy O
04-Nov-2025 08:42 143.58p 8,686 £12,471 Buy O
04-Nov-2025 14:28 142.76p 8,000 £11,421 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page