Capital One Financial Corp. (COF)

Index:

S&P 100

$ 221.40
   
  • Change Today:
    $0.72
  • 52 Week High: $229.74
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,539,391
  • Market Cap: $84,404m
  • RiskGrade: 182
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $221.28 100 $22,128 Sell
05-Nov-2025 15:59 $221.32 100 $22,132 Sell
05-Nov-2025 15:59 $221.33 100 $22,133 Sell
05-Nov-2025 15:59 $221.27 516 $114,175 Sell
05-Nov-2025 15:59 $221.31 100 $22,131 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page