Capital One Financial Corp. (COF)

Index:

S&P 100

$ 207.47
   
  • Change Today:
    $-7.53
  • 52 Week High: $220.91
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 4,794,871
  • Market Cap: $79,094m
  • RiskGrade: 182
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $207.47 1,555 $322,616 Sell
01-Aug-2025 15:59 $207.56 152 $31,549 Buy
01-Aug-2025 15:59 $207.48 2,887 $598,995 Sell
01-Aug-2025 15:59 $207.48 200 $41,496 Sell
01-Aug-2025 15:59 $207.48 128 $26,557 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page