| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 171.60p | 2,911 | £4,995 | Sell | O |
| 10:43 | 171.60p | 64 | £110 | Sell | O |
| 09:38 | 171.80p | 523 | £898 | Sell | O |
| 09:38 | 171.80p | 608 | £1,044 | Buy | O |
| 09:06 | 171.72p | 51 | £88 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 171.82p | 17,452 | £29,986 | Buy | O |
| 08:29 | 170.04p | 9,000 | £15,304 | Sell | O |
| 08:10 | 170.03p | 5,698 | £9,688 | Sell | O |
| 08:27 | 170.04p | 3,912 | £6,652 | Sell | O |
| 10:53 | 171.60p | 2,911 | £4,995 | Sell | O |
You are here: research