Ford Motor Co. (F)

Index:

S&P 100

$ 13.80
   
  • Change Today:
    $0.33
  • 52 Week High: $13.86
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 84,534,703
  • Market Cap: $53,723m
  • RiskGrade: 182
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:04 $13.80 3,138,049 $43,305,076 Buy
06-Jan-2026 15:59 $13.80 100 $1,380 Unknown
06-Jan-2026 15:59 $13.80 100 $1,380 Unknown
06-Jan-2026 15:59 $13.80 100 $1,380 Unknown
06-Jan-2026 15:59 $13.80 457 $6,304 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page