Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.43p
   
  • Change Today:
      0.090p
  • 52 Week High: 6.92
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,097,792
  • Market Cap: £22.56m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:26 1.37p 150,000 £2,052 Sell O
01-Aug-2025 15:07 1.34p 5,791 £78 Sell O
01-Aug-2025 15:07 1.34p 104 £1 Sell O
01-Aug-2025 15:06 1.40p 21,000 £294 Sell O
01-Aug-2025 15:00 1.40p 600,042 £8,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:38 1.38p 611,872 £8,435 Sell O
01-Aug-2025 15:00 1.40p 600,042 £8,400 Sell O
01-Aug-2025 10:49 1.41p 219,414 £3,088 Sell O
01-Aug-2025 08:04 1.38p 200,000 £2,757 Sell O
01-Aug-2025 16:26 1.37p 150,000 £2,052 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page