Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.32
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,534,360
  • Market Cap: £27.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:27 1.71p 19,752 £337 Sell O
04-Nov-2025 16:06 1.70p 83,000 £1,411 Sell AT
04-Nov-2025 16:06 1.70p 65,851 £1,122 Sell O
04-Nov-2025 15:52 1.75p 7,164 £125 Buy O
04-Nov-2025 15:52 1.70p 100,000 £1,702 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:07 1.75p 200,000 £3,500 Sell O
04-Nov-2025 08:24 1.75p 173,092 £3,033 Sell AT
04-Nov-2025 10:24 1.73p 163,480 £2,835 Sell O
04-Nov-2025 08:24 1.75p 150,000 £2,625 Sell AT
04-Nov-2025 08:08 1.90p 100,000 £1,896 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page