Progressive Corp. (PGR)

Index:

S&P 500

$ 213.15
   
  • Change Today:
    $4.05
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 4,362,455
  • Market Cap: $124,906m
  • RiskGrade: 119
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $213.15 466,637 $99,463,676 Buy
08-Jan-2026 15:59 $212.95 100 $21,295 Sell
08-Jan-2026 15:58 $213.10 100 $21,310 Unknown
08-Jan-2026 15:58 $213.09 100 $21,308 Sell
08-Jan-2026 15:58 $213.09 100 $21,309 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page