Republic Services Inc. (RSG)

Index:

S&P 500

$ 231.21
   
  • Change Today:
    $0.56
  • 52 Week High: $258.07
  • 52 Week Low: $195.15
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,481,298
  • Market Cap: $72,138m
  • RiskGrade: 89
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $231.21 183,777 $42,491,080 Buy
01-Aug-2025 15:59 $231.21 200 $46,242 Sell
01-Aug-2025 15:59 $231.17 100 $23,117 Sell
01-Aug-2025 15:59 $231.17 100 $23,117 Sell
01-Aug-2025 15:59 $231.18 100 $23,118 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page