Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 31.97
   
  • Change Today:
    $0.23
  • 52 Week High: $66.16
  • 52 Week Low: $31.42
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 32,380,687
  • Market Cap: $43.45m
  • RiskGrade: 136
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 16:02 $31.97 1,819,277 $58,162,286 Buy
05-Nov-2025 15:59 $31.99 100 $3,198 Unknown
05-Nov-2025 15:59 $31.99 120 $3,838 Unknown
05-Nov-2025 15:59 $31.98 1,933 $61,817 Sell
05-Nov-2025 15:59 $31.98 448 $14,327 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page