Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 154.81
   
  • Change Today:
    $-2.20
  • 52 Week High: $157.01
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 3,827,642
  • Market Cap: $32,538m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 15:59 $154.77 100 $15,477 Buy
01-Aug-2025 15:59 $154.82 1,033 $159,929 Buy
01-Aug-2025 15:59 $154.83 123 $19,044 Buy
01-Aug-2025 15:59 $154.83 658 $101,878 Buy
01-Aug-2025 15:59 $154.83 400 $61,932 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page