Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 156.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 63.66m
  • Volume: 7,266
  • Market Cap: £99.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:27 154.29p 1,359 £2,097 Sell O
01-Aug-2025 15:04 154.34p 478 £738 Sell O
01-Aug-2025 12:09 154.40p 3,429 £5,294 Sell O
01-Aug-2025 09:00 152.41p 2,000 £3,048 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:09 154.40p 3,429 £5,294 Sell O
01-Aug-2025 09:00 152.41p 2,000 £3,048 Sell O
01-Aug-2025 15:27 154.29p 1,359 £2,097 Sell O
01-Aug-2025 15:04 154.34p 478 £738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page