Southern Co. (SO)

Index:

S&P 100

$ 94.99
   
  • Change Today:
    $0.51
  • 52 Week High: $95.85
  • 52 Week Low: $80.96
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 7,496,813
  • Market Cap: $104,204m
  • RiskGrade: 97
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $94.99 901,684 $85,650,963 Buy
01-Aug-2025 16:00 $94.98 568 $53,949 Buy
01-Aug-2025 15:59 $94.97 11,908 $1,130,903 Unknown
01-Aug-2025 15:59 $94.97 200 $18,993 Unknown
01-Aug-2025 15:59 $94.96 1,364 $129,525 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page