Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 730,844
  • Market Cap: £4.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:16 0.77p 42 £0 Buy O
05-Jan-2026 15:49 0.68p 17,021 £116 Sell O
05-Jan-2026 15:08 0.75p 265,866 £1,994 Buy O
05-Jan-2026 14:15 0.68p 37,640 £256 Sell O
05-Jan-2026 12:05 0.68p 17,867 £122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:08 0.75p 265,866 £1,994 Buy O
05-Jan-2026 08:00 0.75p 130,000 £975 Buy O
05-Jan-2026 09:14 0.75p 108,421 £813 Buy O
05-Jan-2026 09:22 0.75p 80,000 £600 Buy O
05-Jan-2026 08:57 0.75p 49,970 £375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page