Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.42
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 2,167,567
  • Market Cap: £8.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 1.53p 14,801 £226 Buy O
14:33 1.53p 4,278 £65 Buy O
14:29 1.59p 18,328 £290 Buy O
14:11 1.59p 800 £13 Buy O
14:10 1.59p 28 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 1.59p 258,000 £4,089 Buy O
10:21 1.52p 250,000 £3,805 Buy O
08:37 1.50p 200,000 £3,000 Unknown O
09:57 1.56p 192,172 £2,994 Buy O
08:36 1.51p 186,959 £2,823 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page