Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.08
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 4,782,783
  • Market Cap: £3.36m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:52 0.46p 84,004 £383 Sell O
04-Nov-2025 14:10 0.46p 2,672 £12 Sell O
04-Nov-2025 13:12 0.46p 29,770 £136 Sell O
04-Nov-2025 12:27 0.47p 7,110 £34 Sell O
04-Nov-2025 12:09 0.47p 84,004 £396 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:46 0.50p 2,014,938 £9,988 Buy O
04-Nov-2025 09:55 0.47p 1,000,000 £4,720 Buy O
04-Nov-2025 09:55 0.47p 500,000 £2,355 Buy O
04-Nov-2025 09:33 0.47p 253,929 £1,196 Buy O
04-Nov-2025 10:17 0.50p 216,071 £1,080 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page