Union Pacific Corp. (UNP)

Index:

S&P 100

$ 219.40
   
  • Change Today:
    $-2.57
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 4,637,470
  • Market Cap: $132,570m
  • RiskGrade: 130
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $219.40 544,704 $119,508,058 Sell
01-Aug-2025 16:00 $219.39 3,300 $723,987 Unknown
01-Aug-2025 16:00 $219.40 100 $21,940 Buy
01-Aug-2025 15:59 $219.39 113 $24,791 Unknown
01-Aug-2025 15:59 $219.40 157 $34,446 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page