Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

247.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 245.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,207,796
  • Market Cap: £765.50m
  • RiskGrade: 146

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:11 246.00p 6,330 £15,572 Sell O
04-Nov-2025 15:47 246.50p 176 £434 Buy O
04-Nov-2025 17:08 248.28p 938 £2,329 Buy O
04-Nov-2025 16:50 247.50p 264 £653 Buy O
04-Nov-2025 16:35 247.50p 304,620 £753,934 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 247.50p 304,620 £753,934 Sell PC
04-Nov-2025 16:35 247.50p 15,328 £37,937 Unknown
04-Nov-2025 16:35 247.50p 14,714 £36,417 Unknown
04-Nov-2025 10:29 248.50p 11,208 £27,852 Buy AT
04-Nov-2025 16:35 247.50p 10,259 £25,391 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page