Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

405.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 694,679
  • Market Cap: £1,254.19m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 405.50p 54 £219 Sell PT
01-Aug-2025 16:37 405.50p 484 £1,963 Sell PT
01-Aug-2025 16:35 405.50p 158,160 £641,339 Sell PC
01-Aug-2025 16:35 405.50p 454 £1,841 Unknown
01-Aug-2025 16:35 405.50p 649 £2,632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 405.50p 158,160 £641,339 Sell PC
01-Aug-2025 14:26 407.10p 24,562 £99,991 Buy O
01-Aug-2025 14:27 405.74p 19,715 £79,992 Buy O
01-Aug-2025 14:27 405.95p 17,241 £69,990 Buy O
01-Aug-2025 15:21 407.33p 12,418 £50,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page