Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

239.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 177,039
  • Market Cap: £739.21m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 239.00p 1,000 £2,390 Buy O
09:48 239.00p 413 £987 Buy AT
09:48 239.00p 321 £767 Buy AT
09:48 239.00p 6 £14 Buy AT
09:46 238.47p 200 £477 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 242.00p 26,133 £63,242 Sell UT
09:18 238.00p 17,699 £42,124 Sell O
08:00 242.00p 6,729 £16,284 Unknown
08:25 239.63p 4,583 £10,982 Buy O
08:20 242.50p 4,000 £9,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page