Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,396.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 127,992
  • Market Cap: £652.20m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,396.00p 26,224 £366,087 Sell PC
01-Aug-2025 16:35 1,396.00p 1 £14 Unknown
01-Aug-2025 16:35 1,396.00p 485 £6,771 Unknown
01-Aug-2025 16:35 1,396.00p 199 £2,778 Unknown
01-Aug-2025 16:35 1,396.00p 24 £335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,396.00p 26,224 £366,087 Sell PC
01-Aug-2025 10:19 1,408.00p 4,551 £64,078 Sell O
01-Aug-2025 14:42 1,397.20p 3,000 £41,916 Buy O
01-Aug-2025 08:00 1,444.80p 2,783 £40,209 Sell O
01-Aug-2025 16:35 1,396.00p 2,832 £39,535 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page