Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

948.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 235,418
  • Market Cap: £445.09m
  • RiskGrade: 133
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 948.00p 4,000 £37,920 Buy O
06-Jan-2026 16:35 948.00p 39,973 £378,944 Buy PC
06-Jan-2026 16:35 948.00p 1,676 £15,888 Unknown
06-Jan-2026 16:35 948.00p 1,219 £11,556 Unknown
06-Jan-2026 16:35 948.00p 50 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 948.00p 39,973 £378,944 Buy PC
06-Jan-2026 10:09 964.66p 5,182 £49,989 Buy O
06-Jan-2026 11:45 954.10p 5,000 £47,705 Buy O
06-Jan-2026 12:27 954.10p 5,000 £47,705 Buy O
06-Jan-2026 16:37 948.00p 4,000 £37,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page