Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:38 | 210.72p | 750,000 | £1,580,370 | Sell | O |
01-Aug-2025 17:38 | 210.63p | 750,000 | £1,579,748 | Sell | O |
01-Aug-2025 17:34 | 210.76p | 250,000 | £526,888 | Buy | O |
01-Aug-2025 17:34 | 210.65p | 250,000 | £526,625 | Sell | O |
01-Aug-2025 17:21 | 210.61p | 200,000 | £421,220 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:33 | 211.00p | 10,000,000 | £21,099,999 | Buy | O |
01-Aug-2025 16:35 | 210.50p | 5,395,837 | £11,358,237 | Sell | PC |
01-Aug-2025 15:47 | 210.50p | 4,250,000 | £8,946,250 | Sell | O |
01-Aug-2025 13:10 | 210.60p | 2,339,869 | £4,927,764 | Sell | O |
01-Aug-2025 09:46 | 210.55p | 1,000,000 | £2,105,500 | Sell | O |
You are here: research