Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 52,705
  • Market Cap: £898.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:31 66.40p 6,301 £4,184 Buy O
01-Aug-2025 14:30 66.40p 6,156 £4,088 Buy O
01-Aug-2025 14:09 64.00p 2,350 £1,504 Sell O
01-Aug-2025 12:39 66.40p 1,498 £995 Buy O
01-Aug-2025 11:56 65.55p 94 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:58 67.35p 11,129 £7,495 Buy O
01-Aug-2025 10:21 67.20p 10,000 £6,720 Buy O
01-Aug-2025 14:31 66.40p 6,301 £4,184 Buy O
01-Aug-2025 14:30 66.40p 6,156 £4,088 Buy O
01-Aug-2025 09:12 65.13p 6,000 £3,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page