Waste Management Inc. (WM)

Index:

S&P 500

$ 200.54
   
  • Change Today:
    $-0.14
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 2,054,320
  • Market Cap: $80,516m
  • RiskGrade: 78
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $200.60 225 $45,135 Sell
05-Nov-2025 15:59 $200.62 140 $28,087 Sell
05-Nov-2025 15:59 $200.60 422 $84,653 Sell
05-Nov-2025 15:59 $200.60 100 $20,060 Sell
05-Nov-2025 15:59 $200.61 100 $20,061 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page