W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 962.39
   
  • Change Today:
    $6.52
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 259,269
  • Market Cap: $46,515m
  • RiskGrade: 109
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:58 $962.46 120 $115,495 Sell
05-Nov-2025 15:58 $962.47 40 $38,499 Unknown
05-Nov-2025 15:58 $962.24 50 $48,112 Sell
05-Nov-2025 15:58 $962.59 56 $53,905 Buy
05-Nov-2025 15:58 $962.24 40 $38,490 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page