W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 932.44
   
  • Change Today:
    $-107.10
  • 52 Week High: $1,220.93
  • 52 Week Low: $915.87
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 1,263,042
  • Market Cap: $45,068m
  • RiskGrade: 109
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $932.44 61,970 $57,783,307 Sell
01-Aug-2025 16:00 $930.92 139 $129,398 Buy
01-Aug-2025 15:59 $931.58 100 $93,158 Sell
01-Aug-2025 15:59 $931.46 100 $93,146 Sell
01-Aug-2025 15:59 $931.46 132 $122,953 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page