City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 28,875
  • Market Cap: £189.54m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 374.00p 523 £1,956 Sell PC
04-Nov-2025 16:35 374.00p 130 £486 Unknown
04-Nov-2025 16:35 374.00p 13 £49 Unknown
04-Nov-2025 16:35 374.00p 79 £296 Unknown
04-Nov-2025 16:35 374.00p 17 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:52 389.03p 10,227 £39,786 Buy O
04-Nov-2025 15:19 387.84p 6,412 £24,868 Buy O
04-Nov-2025 15:56 380.07p 2,000 £7,601 Sell O
04-Nov-2025 09:06 381.22p 1,311 £4,998 Buy O
04-Nov-2025 08:00 372.70p 1,258 £4,689 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page