The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.20p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 39,078
  • Market Cap: £18.18m
  • RiskGrade: 230
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 21.00p 3 £1 Buy O
12:28 20.00p 10,000 £2,000 Sell O
12:02 20.01p 8,208 £1,642 Sell O
11:42 20.05p 20,000 £4,010 Sell O
10:47 20.00p 867 £173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 20.05p 20,000 £4,010 Sell O
12:28 20.00p 10,000 £2,000 Sell O
12:02 20.01p 8,208 £1,642 Sell O
10:47 20.00p 867 £173 Sell O
16:08 21.00p 3 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page