Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 347.80
   
  • Change Today:
    $-9.89
  • 52 Week High: $586.55
  • 52 Week Low: $340.70
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 4,307,890
  • Market Cap: $153,380m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $347.80 463,496 $161,203,909 Buy
01-Aug-2025 15:59 $347.67 100 $34,767 Buy
01-Aug-2025 15:59 $347.67 100 $34,767 Buy
01-Aug-2025 15:59 $347.67 100 $34,767 Buy
01-Aug-2025 15:59 $347.66 102 $35,461 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page