Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

206.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 1,609,137
  • Market Cap: £3,791.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 206.00p 2 £4 Buy O
15:34 206.00p 5 £10 Buy O
15:34 206.00p 1 £2 Buy O
15:34 205.60p 10 £21 Sell O
15:33 205.80p 1,031 £2,122 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 204.40p 230,000 £470,120 Unknown O
14:17 205.80p 123,708 £254,591 Sell O
10:16 200.39p 29,812 £59,740 Buy O
12:53 203.60p 24,631 £50,149 Sell O
10:43 201.93p 24,631 £49,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page