Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 1,361,302
  • Market Cap: £118.02m
  • RiskGrade: 324
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:20 21.00p 71,428 £15,000 Sell O
06-Jan-2026 14:31 20.26p 65,000 £13,169 Sell O
06-Jan-2026 16:29 20.90p 2,392 £500 Buy O
06-Jan-2026 16:29 20.90p 2,392 £500 Buy O
06-Jan-2026 16:21 20.60p 6,426 £1,324 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:36 20.25p 300,000 £60,750 Unknown O
06-Jan-2026 09:36 20.25p 200,000 £40,500 Unknown O
06-Jan-2026 15:30 20.50p 100,000 £20,500 Unknown O
06-Jan-2026 13:56 20.50p 100,000 £20,500 Unknown O
06-Jan-2026 15:20 21.00p 71,428 £15,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page