Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 264.00p | 13 | £34 | Buy | PC |
01-Aug-2025 16:35 | 264.00p | 12 | £32 | Buy | |
01-Aug-2025 16:35 | 264.00p | 1 | £3 | Buy | |
01-Aug-2025 15:55 | 255.35p | 1 | £3 | Sell | O |
01-Aug-2025 15:22 | 260.60p | 11 | £29 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:44 | 265.14p | 1,884 | £4,995 | Buy | O |
01-Aug-2025 08:00 | 268.00p | 1,500 | £4,020 | Sell | AT |
01-Aug-2025 11:38 | 259.00p | 1,500 | £3,885 | Sell | AT |
01-Aug-2025 11:39 | 258.00p | 1,500 | £3,870 | Sell | AT |
01-Aug-2025 08:00 | 267.00p | 1,073 | £2,865 | Buy | O |
You are here: research