Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 173.30
  • 52 Week Low: 140.80
  • Currency: UK Pounds
  • Shares Issued: 2,927.91m
  • Volume: 3,502,307
  • Market Cap: £4,163.49m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 142.20p 1,548,949 £2,202,606 Buy PC
06-Oct-2026 16:35 142.20p 2 £3 Unknown
06-Oct-2026 16:35 142.20p 15,541 £22,099 Unknown
06-Oct-2026 16:35 142.20p 441 £627 Unknown
06-Oct-2026 16:35 142.20p 7,755 £11,028 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 142.20p 1,548,949 £2,202,606 Buy PC
06-Oct-2026 16:35 142.20p 170,686 £242,716 Unknown
06-Oct-2026 16:35 142.20p 92,535 £131,585 Unknown
06-Oct-2026 09:24 141.84p 70,245 £99,637 Sell O
06-Oct-2026 16:35 142.20p 57,119 £81,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page