WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,033.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 138,014
  • Market Cap: £1,306.26m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,033.00p 58 £599 Unknown
01-Aug-2025 16:35 1,033.00p 523 £5,403 Unknown
01-Aug-2025 16:35 1,033.00p 34 £351 Unknown
01-Aug-2025 16:35 1,033.00p 813 £8,398 Unknown
01-Aug-2025 16:35 1,033.00p 179 £1,849 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:15 1,037.34p 3,836 £39,792 Buy O
01-Aug-2025 08:08 1,021.05p 3,000 £30,631 Sell O
01-Aug-2025 16:35 1,033.00p 2,759 £28,500 Unknown
01-Aug-2025 16:35 1,033.00p 2,281 £23,563 Unknown
01-Aug-2025 08:28 1,021.73p 2,000 £20,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page