WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

655.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,336.00
  • 52 Week Low: 638.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 303,630
  • Market Cap: £828.27m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 655.00p 141,190 £924,794 Buy PC
04-Nov-2025 16:35 655.00p 31 £203 Unknown
04-Nov-2025 16:35 655.00p 201 £1,316 Unknown
04-Nov-2025 16:35 655.00p 945 £6,190 Unknown
04-Nov-2025 16:35 655.00p 1,638 £10,729 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 655.00p 141,190 £924,794 Buy PC
04-Nov-2025 14:01 662.76p 10,000 £66,276 Sell O
04-Nov-2025 10:39 659.64p 8,000 £52,771 Sell O
04-Nov-2025 10:39 659.64p 8,000 £52,771 Sell O
04-Nov-2025 16:35 655.00p 7,511 £49,197 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page