WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

652.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,336.00
  • 52 Week Low: 638.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 828,605
  • Market Cap: £824.47m
  • RiskGrade: 324
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 652.25p 13,278 £86,605 Buy O
05-Nov-2025 16:35 652.00p 123,107 £802,658 Buy PC
05-Nov-2025 16:35 652.00p 740 £4,825 Unknown
05-Nov-2025 16:35 652.00p 661 £4,310 Unknown
05-Nov-2025 16:35 652.00p 361 £2,354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 652.00p 123,107 £802,658 Buy PC
05-Nov-2025 10:19 650.00p 79,215 £514,898 Buy O
05-Nov-2025 10:21 650.00p 79,215 £514,898 Buy O
05-Nov-2025 12:29 650.00p 50,000 £325,000 Sell O
05-Nov-2025 12:29 650.00p 50,000 £325,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page