Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 952.52
   
  • Change Today:
    $12.88
  • 52 Week High: $1,069.94
  • 52 Week Low: $796.15
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 2,934,464
  • Market Cap: $422,086m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $952.36 300 $285,708 Sell
01-Aug-2025 16:00 $952.52 325,411 $309,960,486 Buy
01-Aug-2025 15:59 $952.36 257 $244,756 Sell
01-Aug-2025 15:59 $952.36 100 $95,236 Sell
01-Aug-2025 15:59 $952.36 1,000 $952,360 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page