Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

187.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 215.80
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 3,574,559
  • Market Cap: £1,335.68m
  • RiskGrade: 146
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:12 188.50p 10 £19 Buy O
05-Nov-2025 16:00 188.70p 1 £2 Buy O
05-Nov-2025 16:35 188.45p 50,000 £94,225 Buy O
05-Nov-2025 16:35 187.40p 606,294 £1,136,195 Sell PC
05-Nov-2025 16:35 187.40p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 187.40p 606,294 £1,136,195 Sell PC
05-Nov-2025 14:57 192.60p 200,000 £385,200 Sell O
05-Nov-2025 14:38 192.55p 186,207 £358,547 Sell O
05-Nov-2025 09:13 190.31p 182,000 £346,363 Buy O
05-Nov-2025 14:37 192.55p 100,000 £192,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page