Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:47 | 3,924.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:47 | 3,924.00p | 0 | £0 | Sell | O |
01-Aug-2025 16:46 | 3,941.28p | 121,504 | £4,788,807 | Buy | O |
01-Aug-2025 16:44 | 3,927.78p | 3,725 | £146,310 | Buy | O |
01-Aug-2025 16:42 | 3,947.98p | 652 | £25,741 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 3,928.00p | 358,145 | £14,067,935 | Sell | PC |
01-Aug-2025 16:46 | 3,941.28p | 121,504 | £4,788,807 | Buy | O |
01-Aug-2025 13:01 | 3,955.00p | 38,262 | £1,513,262 | Buy | O |
01-Aug-2025 13:07 | 3,955.00p | 38,262 | £1,513,262 | Buy | O |
01-Aug-2025 16:35 | 3,928.00p | 38,236 | £1,501,910 | Unknown |
You are here: research