Fastenal Co. (FAST)

Index:

Nasdaq 100

$ 41.54
   
  • Change Today:
    $0.39
  • 52 Week High: $50.39
  • 52 Week Low: $35.60
  • Currency: US Dollars
  • Shares Issued: 573.32m
  • Volume: 6,479,145
  • Market Cap: $23,816m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $41.52 300 $12,456 Sell
06-Jan-2026 15:59 $41.52 247 $10,255 Sell
06-Jan-2026 15:59 $41.52 200 $8,304 Sell
06-Jan-2026 15:59 $41.53 100 $4,152 Sell
06-Jan-2026 15:59 $41.52 100 $4,152 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page