Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

30.43p
   
  • Change Today:
    -0.57p
  • 52 Week High: 74.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 142,858
  • Market Cap: £21.72m
  • RiskGrade: 22
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 32.04p 3,500 £1,121 Buy O
15:56 30.41p 15,000 £4,562 Sell O
14:31 32.04p 600 £192 Buy O
12:02 31.00p 10,000 £3,100 Sell O
11:08 31.00p 532 £165 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 32.15p 15,000 £4,822 Sell O
09:44 31.60p 15,000 £4,740 Sell O
15:56 30.41p 15,000 £4,562 Sell O
08:10 33.96p 10,000 £3,396 Buy O
08:11 33.96p 10,000 £3,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page