CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 24,303
  • Market Cap: £89.75m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 107.00p 1,200 £1,284 Buy AT
10:14 107.00p 37 £40 Buy AT
10:14 107.00p 1,200 £1,284 Buy AT
10:14 107.00p 11,183 £11,966 Buy AT
09:36 104.00p 1,200 £1,248 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 107.00p 11,183 £11,966 Buy AT
08:26 105.17p 2,049 £2,155 Buy O
10:14 107.00p 1,200 £1,284 Buy AT
10:14 107.00p 1,200 £1,284 Buy AT
08:14 105.00p 1,200 £1,260 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page