CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

106.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.57m
  • Volume: 96,616
  • Market Cap: £90.71m
  • RiskGrade: 275
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 107.55p 41,338 £44,459 Buy O
16:28 108.00p 552 £596 Buy AT
16:27 104.00p 2 £2 Sell AT
14:45 107.20p 11,000 £11,792 Buy O
11:57 106.00p 9,365 £9,927 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 107.55p 41,338 £44,459 Buy O
14:45 107.20p 11,000 £11,792 Buy O
11:14 103.21p 10,665 £11,007 Sell O
09:34 104.00p 10,000 £10,400 Sell O
11:57 106.00p 9,365 £9,927 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page