Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:45 | 663.50p | 1 | £7 | Buy | O |
01-Aug-2025 14:45 | 663.50p | 4 | £26 | Buy | O |
01-Aug-2025 14:45 | 663.50p | 2 | £13 | Buy | O |
01-Aug-2025 14:45 | 663.50p | 2 | £13 | Buy | O |
01-Aug-2025 14:45 | 663.50p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 665.00p | 101,582 | £675,520 | Buy | PC |
01-Aug-2025 08:21 | 672.50p | 35,000 | £235,375 | Sell | O |
01-Aug-2025 08:00 | 685.00p | 8,480 | £58,088 | Sell | UT |
01-Aug-2025 16:35 | 665.00p | 6,054 | £40,259 | Unknown | |
01-Aug-2025 16:35 | 665.00p | 5,976 | £39,740 | Unknown |
You are here: research