Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,310.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 114,128
  • Market Cap: £17,282m
  • RiskGrade: 61
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:54 3,325.00p 2 £66 Sell O
01-Aug-2025 14:47 3,324.00p 0 £0 Sell O
01-Aug-2025 14:47 3,324.00p 0 £0 Sell O
01-Aug-2025 14:44 3,317.00p 0 £0 Sell O
01-Aug-2025 17:08 3,310.00p 5,930 £196,283 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3,310.00p 23,458 £776,460 Sell PC
01-Aug-2025 10:23 3,364.00p 5,930 £199,485 Buy O
01-Aug-2025 17:08 3,310.00p 5,930 £196,283 Sell O
01-Aug-2025 16:35 3,310.00p 3,492 £115,585 Unknown
01-Aug-2025 10:09 3,360.00p 3,361 £112,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page