Henry Schein Inc. (HSIC)

Index:

Nasdaq 100

$ 78.14
   
  • Change Today:
    $-0.41
  • 52 Week High: $80.92
  • 52 Week Low: $62.03
  • Currency: US Dollars
  • Shares Issued: 124.16m
  • Volume: 937,027
  • Market Cap: $9,702m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $78.14 197,111 $15,402,254 Buy
07-Jan-2026 15:59 $78.11 450 $35,150 Sell
07-Jan-2026 15:59 $78.11 110 $8,592 Sell
07-Jan-2026 15:59 $78.11 100 $7,811 Sell
07-Jan-2026 15:59 $78.13 100 $7,813 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page