| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:48 | 54.38p | 4,566 | £2,483 | Buy | O |
| 08:48 | 54.26p | 1,557 | £845 | Sell | O |
| 08:45 | 54.50p | 7 | £4 | Buy | O |
| 08:45 | 54.50p | 7 | £4 | Buy | O |
| 08:45 | 54.50p | 7 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 54.20p | 15,865 | £8,599 | Sell | AT |
| 08:23 | 53.81p | 14,045 | £7,557 | Sell | O |
| 08:45 | 54.30p | 10,865 | £5,900 | Buy | AT |
| 08:45 | 54.30p | 10,799 | £5,864 | Buy | AT |
| 08:07 | 54.08p | 6,134 | £3,317 | Sell | O |
You are here: research