Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,608.00p | 345 | £5,548 | Unknown | |
01-Aug-2025 16:35 | 1,608.00p | 5 | £80 | Unknown | |
01-Aug-2025 16:35 | 1,608.00p | 35 | £563 | Unknown | |
01-Aug-2025 16:35 | 1,608.00p | 451 | £7,252 | Unknown | |
01-Aug-2025 16:35 | 1,608.00p | 74 | £1,190 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:45 | 1,620.00p | 800 | £12,960 | Buy | AT |
01-Aug-2025 13:40 | 1,620.00p | 800 | £12,960 | Buy | AT |
01-Aug-2025 13:45 | 1,620.00p | 754 | £12,215 | Buy | AT |
01-Aug-2025 13:55 | 1,620.00p | 595 | £9,639 | Buy | AT |
01-Aug-2025 13:50 | 1,620.00p | 594 | £9,623 | Buy | AT |
You are here: research