PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,608.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,662.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 22,158
  • Market Cap: £672.89m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,608.00p 345 £5,548 Unknown
01-Aug-2025 16:35 1,608.00p 5 £80 Unknown
01-Aug-2025 16:35 1,608.00p 35 £563 Unknown
01-Aug-2025 16:35 1,608.00p 451 £7,252 Unknown
01-Aug-2025 16:35 1,608.00p 74 £1,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:45 1,620.00p 800 £12,960 Buy AT
01-Aug-2025 13:40 1,620.00p 800 £12,960 Buy AT
01-Aug-2025 13:45 1,620.00p 754 £12,215 Buy AT
01-Aug-2025 13:55 1,620.00p 595 £9,639 Buy AT
01-Aug-2025 13:50 1,620.00p 594 £9,623 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page