PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,466.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,155.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 31,457
  • Market Cap: £613.61m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,466.00p 137 £2,008 Buy PT
04-Nov-2025 16:35 1,466.00p 12,149 £178,104 Buy PC
04-Nov-2025 16:35 1,466.00p 1 £15 Unknown
04-Nov-2025 16:35 1,466.00p 67 £982 Unknown
04-Nov-2025 16:35 1,466.00p 34 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,466.00p 12,149 £178,104 Buy PC
04-Nov-2025 10:54 1,440.00p 2,000 £28,800 Buy AT
04-Nov-2025 14:50 1,466.00p 1,300 £19,058 Sell O
04-Nov-2025 16:35 1,466.00p 1,063 £15,584 Unknown
04-Nov-2025 09:15 1,436.49p 1,043 £14,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page